| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:34:30 PM | 2.290 | 0 |
| 2024-11-11 | 12:49:09 PM | 2.240 | 0 |
| 2024-11-11 | 11:54:00 AM | 2.240 | 0 |
| 2024-11-11 | 11:03:45 AM | 2.210 | 0 |
| 2024-11-11 | 10:15:49 AM | 2.200 | 0 |
| 2024-11-11 | 9:29:28 AM | 2.280 | 0 |
| 2024-11-11 | 9:20:55 AM | 2.290 | 0 |
| 2024-11-08 | 6:33:27 PM | 2.150 | 0 |
| 2024-11-08 | 4:35:43 PM | 1.950 | 0 |
| 2024-11-08 | 3:56:40 PM | 1.930 | 0 |
| 2024-11-08 | 3:05:20 PM | 1.900 | 0 |
| 2024-11-08 | 2:49:37 PM | 1.900 | 0 |
| 2024-11-08 | 1:56:59 PM | 1.900 | 0 |