| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:30:34 AM | 0.810 | 0 |
| 2024-07-24 | 7:29:18 PM | 0.830 | 0 |
| 2024-07-24 | 7:23:01 PM | 0.830 | 0 |
| 2024-07-24 | 6:22:53 PM | 0.840 | 0 |
| 2024-07-24 | 5:35:27 PM | 0.830 | 0 |
| 2024-07-24 | 4:45:51 PM | 0.840 | 0 |
| 2024-07-24 | 4:11:51 PM | 0.820 | 0 |
| 2024-07-24 | 3:48:28 PM | 0.830 | 0 |
| 2024-07-24 | 3:39:10 PM | 0.810 | 0 |
| 2024-07-24 | 2:41:55 PM | 0.780 | 0 |
| 2024-07-24 | 1:54:22 PM | 0.790 | 0 |
| 2024-07-24 | 1:03:23 PM | 0.790 | 0 |
| 2024-07-24 | 12:16:02 PM | 0.790 | 0 |