| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:23:58 AM | 2.340 | 0 |
| 2024-08-14 | 12:23:07 PM | 1.460 | 0 |
| 2024-08-13 | 7:35:11 PM | 1.360 | 0 |
| 2024-08-13 | 7:09:59 PM | 1.350 | 0 |
| 2024-08-13 | 6:09:25 PM | 1.340 | 0 |
| 2024-08-13 | 5:18:34 PM | 1.330 | 0 |
| 2024-08-13 | 4:31:48 PM | 1.290 | 0 |
| 2024-08-13 | 4:26:06 PM | 1.280 | 0 |
| 2024-08-13 | 4:22:19 PM | 1.280 | 0 |
| 2024-08-13 | 3:58:13 PM | 1.260 | 0 |
| 2024-08-13 | 3:47:13 PM | 1.270 | 0 |
| 2024-08-13 | 2:47:56 PM | 1.150 | 0 |
| 2024-08-13 | 1:51:59 PM | 1.220 | 0 |