| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:39:50 | 1.760 | 0 |
| 26/07/2024 | 19:01:07 | 1.780 | 0 |
| 26/07/2024 | 18:13:24 | 1.780 | 0 |
| 26/07/2024 | 17:26:54 | 1.760 | 0 |
| 26/07/2024 | 16:30:15 | 1.700 | 0 |
| 26/07/2024 | 15:49:42 | 1.620 | 0 |
| 26/07/2024 | 15:23:47 | 1.690 | 0 |
| 26/07/2024 | 14:28:58 | 1.720 | 0 |
| 26/07/2024 | 13:43:16 | 1.770 | 0 |
| 26/07/2024 | 12:58:04 | 1.730 | 0 |
| 26/07/2024 | 12:06:44 | 1.730 | 0 |
| 26/07/2024 | 11:36:29 | 1.720 | 0 |
| 26/07/2024 | 11:14:16 | 1.730 | 0 |