| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 19:36:39 | 1,480 | 0 |
| 03.09.2024 | 19:21:33 | 1,480 | 0 |
| 03.09.2024 | 18:29:33 | 1,510 | 0 |
| 03.09.2024 | 16:35:15 | 1,760 | 0 |
| 03.09.2024 | 15:56:07 | 1,900 | 0 |
| 03.09.2024 | 15:50:20 | 1,870 | 0 |
| 03.09.2024 | 14:55:42 | 1,810 | 0 |
| 03.09.2024 | 13:59:04 | 1,880 | 0 |
| 03.09.2024 | 13:05:36 | 1,860 | 0 |
| 03.09.2024 | 12:11:05 | 1,820 | 0 |
| 03.09.2024 | 11:17:11 | 1,860 | 0 |
| 03.09.2024 | 10:26:43 | 1,950 | 0 |
| 03.09.2024 | 09:59:12 | 1,920 | 0 |