| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:23:37 AM | 1.550 | 0 |
| 2024-11-06 | 7:26:10 PM | 1.480 | 0 |
| 2024-11-06 | 6:39:09 PM | 1.570 | 0 |
| 2024-11-06 | 5:39:29 PM | 1.590 | 0 |
| 2024-11-06 | 4:45:06 PM | 1.620 | 0 |
| 2024-11-06 | 4:22:13 PM | 1.650 | 0 |
| 2024-11-06 | 4:18:37 PM | 1.640 | 0 |
| 2024-11-06 | 3:56:07 PM | 1.640 | 0 |
| 2024-11-06 | 3:53:40 PM | 1.650 | 0 |
| 2024-11-06 | 2:53:52 PM | 1.670 | 0 |
| 2024-11-06 | 1:59:09 PM | 1.690 | 0 |
| 2024-11-06 | 1:02:18 PM | 1.600 | 0 |
| 2024-11-06 | 12:43:08 PM | 1.590 | 0 |