| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:47:50 AM | 2.480 | 0 |
| 2024-10-08 | 9:20:30 AM | 2.520 | 0 |
| 2024-10-07 | 7:34:11 PM | 2.560 | 0 |
| 2024-10-07 | 6:32:34 PM | 2.550 | 0 |
| 2024-10-07 | 4:42:43 PM | 2.530 | 0 |
| 2024-10-07 | 4:33:16 PM | 2.510 | 0 |
| 2024-10-07 | 3:51:48 PM | 2.570 | 0 |
| 2024-10-07 | 3:40:10 PM | 2.620 | 0 |
| 2024-10-07 | 3:23:32 PM | 2.590 | 0 |
| 2024-10-07 | 2:37:32 PM | 2.600 | 0 |
| 2024-10-07 | 1:48:42 PM | 2.540 | 0 |
| 2024-10-07 | 12:57:19 PM | 2.490 | 0 |
| 2024-10-07 | 12:04:23 PM | 2.490 | 0 |