| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:42:37 PM | 0.910 | 0 |
| 2024-07-31 | 4:32:42 PM | 0.930 | 0 |
| 2024-07-31 | 4:01:05 PM | 0.890 | 0 |
| 2024-07-31 | 3:36:17 PM | 0.910 | 0 |
| 2024-07-31 | 2:47:22 PM | 0.930 | 0 |
| 2024-07-31 | 1:52:54 PM | 0.920 | 0 |
| 2024-07-31 | 1:00:03 PM | 0.940 | 0 |
| 2024-07-31 | 12:10:14 PM | 0.940 | 0 |
| 2024-07-31 | 11:09:25 AM | 0.900 | 0 |
| 2024-07-31 | 10:21:20 AM | 0.930 | 0 |
| 2024-07-31 | 9:33:18 AM | 0.970 | 0 |
| 2024-07-30 | 6:28:12 PM | 0.900 | 0 |
| 2024-07-30 | 5:29:58 PM | 1.000 | 0 |