| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:21:24 AM | 1.640 | 0 |
| 2024-08-08 | 7:36:35 PM | 1.620 | 0 |
| 2024-08-08 | 7:15:32 PM | 1.630 | 0 |
| 2024-08-08 | 6:28:46 PM | 1.630 | 0 |
| 2024-08-08 | 4:38:56 PM | 1.670 | 0 |
| 2024-08-08 | 4:03:12 PM | 1.660 | 0 |
| 2024-08-08 | 4:01:25 PM | 1.660 | 0 |
| 2024-08-08 | 3:39:14 PM | 1.660 | 0 |
| 2024-08-08 | 2:45:56 PM | 1.650 | 0 |
| 2024-08-08 | 1:53:02 PM | 1.690 | 0 |
| 2024-08-08 | 1:10:27 PM | 1.700 | 0 |
| 2024-08-08 | 12:53:44 PM | 1.700 | 0 |
| 2024-08-08 | 12:05:14 PM | 1.710 | 0 |