| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:12:24 AM | 0.690 | 0 |
| 2024-07-30 | 10:14:09 AM | 0.690 | 0 |
| 2024-07-30 | 9:27:29 AM | 0.630 | 0 |
| 2024-07-29 | 7:33:15 PM | 0.780 | 0 |
| 2024-07-29 | 6:37:25 PM | 0.780 | 0 |
| 2024-07-29 | 5:37:30 PM | 0.780 | 0 |
| 2024-07-29 | 4:43:02 PM | 0.810 | 0 |
| 2024-07-29 | 3:48:05 PM | 0.740 | 0 |
| 2024-07-29 | 2:58:14 PM | 0.730 | 0 |
| 2024-07-29 | 1:59:35 PM | 0.750 | 0 |
| 2024-07-29 | 1:11:02 PM | 0.740 | 0 |
| 2024-07-29 | 12:20:05 PM | 0.760 | 0 |
| 2024-07-29 | 11:22:03 AM | 0.760 | 0 |