| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:54 AM | 0.590 | 0 |
| 2024-10-10 | 9:25:39 AM | 0.590 | 0 |
| 2024-10-10 | 8:59:55 AM | 0.590 | 0 |
| 2024-10-09 | 8:35:56 PM | 0.620 | 0 |
| 2024-10-09 | 7:41:00 PM | 0.620 | 0 |
| 2024-10-09 | 7:19:40 PM | 0.630 | 0 |
| 2024-10-09 | 6:29:59 PM | 0.620 | 0 |
| 2024-10-09 | 5:31:11 PM | 0.610 | 0 |
| 2024-10-09 | 4:36:02 PM | 0.590 | 0 |
| 2024-10-09 | 4:16:50 PM | 0.590 | 0 |
| 2024-10-09 | 4:12:41 PM | 0.580 | 0 |
| 2024-10-09 | 3:54:56 PM | 0.600 | 0 |
| 2024-10-09 | 3:06:29 PM | 0.580 | 0 |