| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:23:22 PM | 27.980 | 0 |
| 2024-11-05 | 4:35:12 PM | 28.270 | 0 |
| 2024-11-05 | 3:50:08 PM | 28.420 | 0 |
| 2024-11-05 | 2:52:24 PM | 28.530 | 0 |
| 2024-11-05 | 2:03:23 PM | 28.540 | 0 |
| 2024-11-05 | 1:03:48 PM | 28.370 | 0 |
| 2024-11-05 | 12:10:41 PM | 28.570 | 0 |
| 2024-11-05 | 11:34:37 AM | 28.680 | 0 |
| 2024-11-05 | 11:16:17 AM | 28.660 | 0 |
| 2024-11-05 | 10:23:07 AM | 28.620 | 0 |
| 2024-11-05 | 9:28:23 AM | 29.070 | 0 |
| 2024-11-04 | 7:30:56 PM | 29.130 | 0 |
| 2024-11-04 | 7:21:21 PM | 29.120 | 0 |