| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:58:57 AM | 2.410 | 0 |
| 11/8/2024 | 9:53:43 AM | 2.410 | 0 |
| 11/8/2024 | 8:50:47 AM | 2.380 | 0 |
| 11/7/2024 | 9:40:51 PM | 2.360 | 0 |
| 11/7/2024 | 8:15:59 PM | 2.360 | 0 |
| 11/7/2024 | 7:08:08 PM | 2.370 | 0 |
| 11/7/2024 | 6:07:17 PM | 2.370 | 0 |
| 11/7/2024 | 5:00:04 PM | 2.410 | 0 |
| 11/7/2024 | 3:53:22 PM | 2.390 | 0 |
| 11/7/2024 | 2:38:02 PM | 2.390 | 0 |
| 11/7/2024 | 1:35:59 PM | 2.390 | 0 |
| 11/7/2024 | 1:03:17 PM | 2.370 | 0 |
| 11/7/2024 | 12:21:14 PM | 2.380 | 0 |