| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:45:17 AM | 0.600 | 0 |
| 2024-07-29 | 9:42:43 PM | 0.620 | 0 |
| 2024-07-29 | 9:25:33 PM | 0.620 | 0 |
| 2024-07-29 | 8:19:05 PM | 0.620 | 0 |
| 2024-07-29 | 7:04:28 PM | 0.620 | 0 |
| 2024-07-29 | 5:51:24 PM | 0.630 | 0 |
| 2024-07-29 | 4:40:01 PM | 0.630 | 0 |
| 2024-07-29 | 3:33:48 PM | 0.640 | 0 |
| 2024-07-29 | 2:33:44 PM | 0.660 | 0 |
| 2024-07-29 | 1:25:35 PM | 0.650 | 0 |
| 2024-07-29 | 12:21:25 PM | 0.660 | 0 |
| 2024-07-29 | 11:10:12 AM | 0.660 | 0 |
| 2024-07-29 | 9:58:59 AM | 0.660 | 0 |