| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:15 PM | 1.110 | 0 |
| 2024-07-29 | 8:20:30 PM | 1.110 | 0 |
| 2024-07-29 | 7:50:15 PM | 1.110 | 0 |
| 2024-07-29 | 7:20:36 PM | 1.110 | 0 |
| 2024-07-29 | 6:50:15 PM | 1.120 | 0 |
| 2024-07-29 | 6:20:34 PM | 1.120 | 0 |
| 2024-07-29 | 5:50:17 PM | 1.110 | 0 |
| 2024-07-29 | 5:20:54 PM | 1.080 | 0 |
| 2024-07-29 | 4:50:17 PM | 1.060 | 0 |
| 2024-07-29 | 4:21:05 PM | 1.070 | 0 |
| 2024-07-29 | 3:50:19 PM | 1.060 | 0 |
| 2024-07-29 | 3:21:00 PM | 1.060 | 0 |
| 2024-07-29 | 2:50:18 PM | 1.080 | 0 |