| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:20:42 | 1.610 | 0 |
| 09/10/2024 | 16:50:17 | 1.630 | 0 |
| 09/10/2024 | 16:20:58 | 1.630 | 0 |
| 09/10/2024 | 15:50:18 | 1.620 | 0 |
| 09/10/2024 | 15:21:02 | 1.610 | 0 |
| 09/10/2024 | 14:50:14 | 1.620 | 0 |
| 09/10/2024 | 14:20:41 | 1.630 | 0 |
| 09/10/2024 | 13:50:15 | 1.630 | 0 |
| 09/10/2024 | 13:20:41 | 1.600 | 0 |
| 09/10/2024 | 12:50:18 | 1.600 | 0 |
| 09/10/2024 | 12:20:40 | 1.580 | 0 |
| 09/10/2024 | 11:50:14 | 1.590 | 0 |
| 09/10/2024 | 11:20:40 | 1.550 | 0 |