| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:20:40 PM | 0.630 | 0 |
| 10/9/2024 | 4:50:16 PM | 0.630 | 0 |
| 10/9/2024 | 4:20:48 PM | 0.640 | 0 |
| 10/9/2024 | 3:50:11 PM | 0.640 | 0 |
| 10/9/2024 | 3:20:46 PM | 0.630 | 0 |
| 10/9/2024 | 2:50:11 PM | 0.630 | 0 |
| 10/9/2024 | 2:20:32 PM | 0.640 | 0 |
| 10/9/2024 | 1:50:12 PM | 0.640 | 0 |
| 10/9/2024 | 1:20:34 PM | 0.630 | 0 |
| 10/9/2024 | 12:50:12 PM | 0.630 | 0 |
| 10/9/2024 | 12:20:31 PM | 0.620 | 0 |
| 10/9/2024 | 11:50:10 AM | 0.620 | 0 |
| 10/9/2024 | 11:20:29 AM | 0.600 | 0 |