| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:21:12 AM | 4.130 | 0 |
| 2024-11-07 | 9:20:31 PM | 4.120 | 0 |
| 2024-11-07 | 8:20:52 PM | 4.140 | 0 |
| 2024-11-07 | 7:20:29 PM | 4.130 | 0 |
| 2024-11-07 | 6:21:12 PM | 4.130 | 0 |
| 2024-11-07 | 5:21:10 PM | 4.120 | 0 |
| 2024-11-07 | 4:21:18 PM | 4.110 | 0 |
| 2024-11-07 | 3:21:45 PM | 4.150 | 0 |
| 2024-11-07 | 2:21:32 PM | 4.130 | 0 |
| 2024-11-07 | 1:21:16 PM | 4.150 | 0 |
| 2024-11-07 | 12:21:06 PM | 4.150 | 0 |
| 2024-11-07 | 11:21:03 AM | 4.150 | 0 |
| 2024-11-07 | 10:20:54 AM | 4.150 | 0 |