| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:39 AM | 1.520 | 0 |
| 2024-10-03 | 9:20:18 PM | 1.550 | 0 |
| 2024-10-03 | 8:20:28 PM | 1.540 | 0 |
| 2024-10-03 | 7:20:24 PM | 1.560 | 0 |
| 2024-10-03 | 6:20:40 PM | 1.520 | 0 |
| 2024-10-03 | 5:21:20 PM | 1.530 | 0 |
| 2024-10-03 | 4:21:26 PM | 1.520 | 0 |
| 2024-10-03 | 3:21:05 PM | 1.490 | 0 |
| 2024-10-03 | 2:21:23 PM | 1.470 | 0 |
| 2024-10-03 | 1:21:18 PM | 1.470 | 0 |
| 2024-10-03 | 12:21:11 PM | 1.480 | 0 |
| 2024-10-03 | 11:21:18 AM | 1.470 | 0 |
| 2024-10-03 | 10:21:10 AM | 1.470 | 0 |