| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 15:21:05 | 2,310 | 0 |
| 03.10.2024 | 14:21:23 | 2,280 | 0 |
| 03.10.2024 | 13:21:18 | 2,280 | 0 |
| 03.10.2024 | 12:21:11 | 2,300 | 0 |
| 03.10.2024 | 11:21:18 | 2,280 | 0 |
| 03.10.2024 | 10:21:10 | 2,290 | 0 |
| 03.10.2024 | 09:20:40 | 2,280 | 0 |
| 03.10.2024 | 08:20:38 | 2,270 | 0 |
| 02.10.2024 | 21:20:38 | 2,260 | 0 |
| 02.10.2024 | 20:21:08 | 2,260 | 0 |
| 02.10.2024 | 19:20:28 | 2,290 | 0 |
| 02.10.2024 | 18:20:49 | 2,260 | 0 |
| 02.10.2024 | 17:21:24 | 2,250 | 0 |