| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:58 AM | 1.940 | 0 |
| 2024-11-07 | 8:20:55 AM | 1.930 | 0 |
| 2024-11-06 | 9:20:31 PM | 1.970 | 0 |
| 2024-11-06 | 8:20:48 PM | 1.980 | 0 |
| 2024-11-06 | 7:20:29 PM | 1.960 | 0 |
| 2024-11-06 | 6:21:10 PM | 1.900 | 0 |
| 2024-11-06 | 5:21:15 PM | 1.900 | 0 |
| 2024-11-06 | 4:21:24 PM | 1.910 | 0 |
| 2024-11-06 | 3:21:19 PM | 1.960 | 0 |
| 2024-11-06 | 2:21:11 PM | 1.910 | 0 |
| 2024-11-06 | 1:21:06 PM | 1.880 | 0 |
| 2024-11-06 | 12:21:07 PM | 1.910 | 0 |
| 2024-11-06 | 11:21:10 AM | 1.900 | 0 |