| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:24 | 0.550 | 0 |
| 12/07/2024 | 20:20:35 | 0.560 | 0 |
| 12/07/2024 | 19:20:26 | 0.550 | 0 |
| 12/07/2024 | 18:20:49 | 0.540 | 0 |
| 12/07/2024 | 17:20:55 | 0.530 | 0 |
| 12/07/2024 | 16:21:01 | 0.500 | 0 |
| 12/07/2024 | 15:20:59 | 0.500 | 0 |
| 12/07/2024 | 14:20:51 | 0.480 | 0 |
| 12/07/2024 | 13:20:49 | 0.490 | 0 |
| 12/07/2024 | 12:20:52 | 0.490 | 0 |
| 12/07/2024 | 11:20:47 | 0.490 | 0 |
| 12/07/2024 | 10:20:42 | 0.490 | 0 |
| 12/07/2024 | 09:20:41 | 0.490 | 0 |