| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:50:18 PM | 0.370 | 0 |
| 7/12/2024 | 1:20:44 PM | 0.360 | 0 |
| 7/12/2024 | 12:50:18 PM | 0.360 | 0 |
| 7/12/2024 | 12:20:41 PM | 0.360 | 0 |
| 7/12/2024 | 11:50:17 AM | 0.360 | 0 |
| 7/12/2024 | 11:20:42 AM | 0.360 | 0 |
| 7/12/2024 | 10:50:19 AM | 0.340 | 0 |
| 7/12/2024 | 10:20:48 AM | 0.330 | 0 |
| 7/12/2024 | 9:50:14 AM | 0.320 | 0 |
| 7/12/2024 | 9:20:33 AM | 0.330 | 0 |
| 7/12/2024 | 8:50:19 AM | 0.340 | 0 |
| 7/12/2024 | 8:20:28 AM | 0.330 | 0 |
| 7/11/2024 | 9:50:16 PM | 0.330 | 0 |