| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 10:20:57 | 3,590 | 0 |
| 13.11.2024 | 09:20:54 | 3,570 | 0 |
| 13.11.2024 | 08:20:53 | 3,550 | 0 |
| 12.11.2024 | 21:20:30 | 3,550 | 0 |
| 12.11.2024 | 20:20:51 | 3,520 | 0 |
| 12.11.2024 | 19:20:28 | 3,530 | 0 |
| 12.11.2024 | 18:21:12 | 3,530 | 0 |
| 12.11.2024 | 17:21:07 | 3,550 | 0 |
| 12.11.2024 | 16:21:19 | 3,570 | 0 |
| 12.11.2024 | 15:21:14 | 3,550 | 0 |
| 12.11.2024 | 14:21:02 | 3,570 | 0 |
| 12.11.2024 | 13:21:06 | 3,560 | 0 |
| 12.11.2024 | 12:21:02 | 3,580 | 0 |