| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:00 PM | 1.410 | 0 |
| 2024-11-12 | 4:21:01 PM | 1.410 | 0 |
| 2024-11-12 | 3:20:59 PM | 1.490 | 0 |
| 2024-11-12 | 2:20:52 PM | 1.480 | 0 |
| 2024-11-12 | 1:20:55 PM | 1.460 | 0 |
| 2024-11-12 | 12:20:50 PM | 1.430 | 0 |
| 2024-11-12 | 11:21:16 AM | 1.410 | 0 |
| 2024-11-12 | 10:20:40 AM | 1.470 | 0 |
| 2024-11-12 | 9:20:42 AM | 1.270 | 0 |
| 2024-11-12 | 8:20:41 AM | 1.230 | 0 |
| 2024-11-11 | 9:20:23 PM | 1.180 | 0 |
| 2024-11-11 | 8:20:32 PM | 1.200 | 0 |
| 2024-11-11 | 7:20:20 PM | 1.200 | 0 |