| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:20:52 PM | 1.510 | 0 |
| 2024-11-14 | 12:20:55 PM | 1.520 | 0 |
| 2024-11-14 | 11:20:40 AM | 1.500 | 0 |
| 2024-11-14 | 10:20:43 AM | 1.500 | 0 |
| 2024-11-14 | 9:20:44 AM | 1.500 | 0 |
| 2024-11-14 | 8:20:39 AM | 1.440 | 0 |
| 2024-11-13 | 9:20:17 PM | 1.440 | 0 |
| 2024-11-13 | 8:20:40 PM | 1.420 | 0 |
| 2024-11-13 | 7:20:23 PM | 1.450 | 0 |
| 2024-11-13 | 6:20:50 PM | 1.450 | 0 |
| 2024-11-13 | 5:20:52 PM | 1.470 | 0 |
| 2024-11-13 | 4:21:01 PM | 1.470 | 0 |
| 2024-11-13 | 3:20:59 PM | 1.460 | 0 |