| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:39 AM | 0.970 | 0 |
| 2024-10-17 | 9:20:23 PM | 0.980 | 0 |
| 2024-10-17 | 8:20:38 PM | 0.990 | 0 |
| 2024-10-17 | 7:20:23 PM | 0.960 | 0 |
| 2024-10-17 | 6:20:53 PM | 0.960 | 0 |
| 2024-10-17 | 5:20:54 PM | 0.960 | 0 |
| 2024-10-17 | 4:21:00 PM | 0.960 | 0 |
| 2024-10-17 | 3:20:56 PM | 0.960 | 0 |
| 2024-10-17 | 2:20:52 PM | 0.940 | 0 |
| 2024-10-17 | 1:20:51 PM | 0.940 | 0 |
| 2024-10-17 | 12:20:48 PM | 0.910 | 0 |
| 2024-10-17 | 11:20:52 AM | 0.910 | 0 |
| 2024-10-17 | 10:20:44 AM | 0.890 | 0 |