| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 17:21:19 | 16.140 | 0 |
| 04/09/2024 | 17:05:29 | 15.900 | 0 |
| 04/09/2024 | 16:50:52 | 16.050 | 0 |
| 04/09/2024 | 16:35:34 | 16.100 | 0 |
| 04/09/2024 | 16:20:34 | 16.040 | 0 |
| 04/09/2024 | 16:05:29 | 15.950 | 0 |
| 04/09/2024 | 15:50:39 | 16.000 | 0 |
| 04/09/2024 | 15:35:31 | 16.140 | 0 |
| 04/09/2024 | 15:20:31 | 16.220 | 0 |
| 04/09/2024 | 14:50:45 | 16.230 | 0 |
| 04/09/2024 | 14:21:14 | 16.150 | 0 |
| 04/09/2024 | 13:50:34 | 16.110 | 0 |
| 04/09/2024 | 12:50:46 | 16.270 | 0 |