| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:21:01 | 9.820 | 0 |
| 18/10/2024 | 17:05:23 | 9.760 | 0 |
| 18/10/2024 | 16:50:40 | 9.770 | 0 |
| 18/10/2024 | 16:35:27 | 9.780 | 0 |
| 18/10/2024 | 16:20:18 | 9.790 | 0 |
| 18/10/2024 | 16:05:20 | 9.760 | 0 |
| 18/10/2024 | 15:50:38 | 9.670 | 0 |
| 18/10/2024 | 15:35:27 | 9.640 | 0 |
| 18/10/2024 | 15:20:18 | 9.640 | 0 |
| 18/10/2024 | 14:50:30 | 9.650 | 0 |
| 18/10/2024 | 14:20:53 | 9.580 | 0 |
| 18/10/2024 | 13:50:37 | 9.580 | 0 |
| 18/10/2024 | 13:20:53 | 9.580 | 0 |