| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:18 PM | 0.690 | 0 |
| 2024-06-25 | 6:05:22 PM | 0.690 | 0 |
| 2024-06-25 | 5:50:38 PM | 0.680 | 0 |
| 2024-06-25 | 5:35:14 PM | 0.690 | 0 |
| 2024-06-25 | 5:21:13 PM | 0.690 | 0 |
| 2024-06-25 | 5:05:18 PM | 0.690 | 0 |
| 2024-06-25 | 4:50:34 PM | 0.670 | 0 |
| 2024-06-25 | 4:35:23 PM | 0.660 | 0 |
| 2024-06-25 | 4:20:14 PM | 0.650 | 0 |
| 2024-06-25 | 4:05:24 PM | 0.650 | 0 |
| 2024-06-25 | 3:50:36 PM | 0.640 | 0 |
| 2024-06-25 | 3:35:21 PM | 0.600 | 0 |
| 2024-06-25 | 3:20:14 PM | 0.650 | 0 |