| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:50:30 PM | 5.180 | 0 |
| 2024-09-02 | 2:20:56 PM | 5.390 | 0 |
| 2024-09-02 | 1:50:30 PM | 5.370 | 0 |
| 2024-09-02 | 1:20:56 PM | 5.320 | 0 |
| 2024-09-02 | 12:50:34 PM | 5.340 | 0 |
| 2024-09-02 | 12:20:53 PM | 5.300 | 0 |
| 2024-09-02 | 11:50:33 AM | 5.360 | 0 |
| 2024-09-02 | 11:20:59 AM | 5.370 | 0 |
| 2024-09-02 | 10:50:37 AM | 5.400 | 0 |
| 2024-09-02 | 10:20:49 AM | 5.380 | 0 |
| 2024-09-02 | 9:50:31 AM | 5.430 | 0 |
| 2024-09-02 | 9:20:51 AM | 5.440 | 0 |
| 2024-09-02 | 8:50:30 AM | 5.370 | 0 |