| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 15:21:06 | 11,750 | 0 |
| 08.11.2024 | 14:50:15 | 11,750 | 0 |
| 08.11.2024 | 14:20:48 | 11,610 | 0 |
| 08.11.2024 | 13:50:14 | 11,550 | 0 |
| 08.11.2024 | 13:20:48 | 11,800 | 0 |
| 08.11.2024 | 12:50:16 | 11,800 | 0 |
| 08.11.2024 | 12:20:48 | 12,010 | 0 |
| 08.11.2024 | 11:50:20 | 12,140 | 0 |
| 08.11.2024 | 11:20:56 | 11,810 | 0 |
| 08.11.2024 | 10:50:19 | 12,080 | 0 |
| 08.11.2024 | 10:20:51 | 12,310 | 0 |
| 08.11.2024 | 09:50:23 | 12,780 | 0 |
| 08.11.2024 | 09:20:48 | 12,200 | 0 |