| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:50:20 PM | 24.060 | 0 |
| 2024-11-04 | 4:21:03 PM | 24.280 | 0 |
| 2024-11-04 | 3:50:17 PM | 23.880 | 0 |
| 2024-11-04 | 3:20:56 PM | 23.680 | 0 |
| 2024-11-04 | 2:50:19 PM | 23.680 | 0 |
| 2024-11-04 | 2:20:40 PM | 23.540 | 0 |
| 2024-11-04 | 1:50:14 PM | 23.460 | 0 |
| 2024-11-04 | 1:20:43 PM | 23.410 | 0 |
| 2024-11-04 | 12:50:16 PM | 23.410 | 0 |
| 2024-11-04 | 12:20:44 PM | 23.390 | 0 |
| 2024-11-04 | 11:50:15 AM | 23.390 | 0 |
| 2024-11-04 | 11:20:46 AM | 23.360 | 0 |
| 2024-11-04 | 10:50:19 AM | 23.430 | 0 |