| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:55 AM | 3.310 | 0 |
| 2024-10-10 | 8:20:50 AM | 3.270 | 0 |
| 2024-10-09 | 9:20:27 PM | 3.250 | 0 |
| 2024-10-09 | 8:20:50 PM | 3.260 | 0 |
| 2024-10-09 | 7:20:30 PM | 3.260 | 0 |
| 2024-10-09 | 6:21:07 PM | 3.260 | 0 |
| 2024-10-09 | 5:20:59 PM | 3.250 | 0 |
| 2024-10-09 | 4:21:10 PM | 3.260 | 0 |
| 2024-10-09 | 3:21:12 PM | 3.330 | 0 |
| 2024-10-09 | 2:21:06 PM | 3.370 | 0 |
| 2024-10-09 | 1:21:02 PM | 3.330 | 0 |
| 2024-10-09 | 12:21:03 PM | 3.360 | 0 |
| 2024-10-09 | 11:21:02 AM | 3.400 | 0 |