| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:50:27 AM | 4.330 | 0 |
| 2024-08-12 | 10:35:30 AM | 4.350 | 0 |
| 2024-08-12 | 10:20:58 AM | 4.410 | 0 |
| 2024-08-12 | 10:05:59 AM | 4.380 | 0 |
| 2024-08-12 | 9:50:37 AM | 4.410 | 0 |
| 2024-08-12 | 9:35:25 AM | 4.350 | 0 |
| 2024-08-12 | 9:21:22 AM | 4.330 | 0 |
| 2024-08-12 | 9:06:02 AM | 4.430 | 0 |
| 2024-08-12 | 8:50:57 AM | 4.420 | 0 |
| 2024-08-12 | 8:35:47 AM | 4.420 | 0 |
| 2024-08-12 | 8:20:55 AM | 4.410 | 0 |
| 2024-08-12 | 8:05:54 AM | 4.430 | 0 |