| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:31 PM | 4.330 | 0 |
| 2024-07-29 | 4:20:56 PM | 4.440 | 0 |
| 2024-07-29 | 4:00:37 PM | 4.330 | 0 |
| 2024-07-29 | 3:50:57 PM | 4.200 | 0 |
| 2024-07-29 | 3:35:46 PM | 4.280 | 0 |
| 2024-07-29 | 3:20:52 PM | 4.530 | 0 |
| 2024-07-29 | 3:00:52 PM | 4.530 | 0 |
| 2024-07-29 | 2:50:31 PM | 4.630 | 0 |
| 2024-07-29 | 2:35:43 PM | 4.540 | 0 |
| 2024-07-29 | 2:20:17 PM | 4.540 | 0 |
| 2024-07-29 | 2:00:39 PM | 4.540 | 0 |
| 2024-07-29 | 1:50:40 PM | 4.550 | 0 |
| 2024-07-29 | 1:35:32 PM | 4.500 | 0 |