| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 16:00:50 | 0.240 | 0 |
| 13/11/2024 | 15:51:00 | 0.250 | 0 |
| 13/11/2024 | 15:35:21 | 0.240 | 0 |
| 13/11/2024 | 15:20:42 | 0.260 | 0 |
| 13/11/2024 | 15:00:36 | 0.260 | 0 |
| 13/11/2024 | 14:50:34 | 0.260 | 0 |
| 13/11/2024 | 14:35:31 | 0.250 | 0 |
| 13/11/2024 | 14:20:37 | 0.240 | 0 |
| 13/11/2024 | 14:00:44 | 0.240 | 0 |
| 13/11/2024 | 13:50:52 | 0.240 | 0 |
| 13/11/2024 | 13:35:33 | 0.240 | 0 |
| 13/11/2024 | 13:20:38 | 0.240 | 0 |
| 13/11/2024 | 13:01:02 | 0.240 | 0 |