| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:32 | 0.570 | 0 |
| 12/07/2024 | 16:20:56 | 0.580 | 0 |
| 12/07/2024 | 16:00:39 | 0.570 | 0 |
| 12/07/2024 | 15:50:49 | 0.570 | 0 |
| 12/07/2024 | 15:35:43 | 0.560 | 0 |
| 12/07/2024 | 15:20:57 | 0.560 | 0 |
| 12/07/2024 | 15:00:29 | 0.550 | 0 |
| 12/07/2024 | 14:50:54 | 0.550 | 0 |
| 12/07/2024 | 14:20:19 | 0.550 | 0 |
| 12/07/2024 | 14:00:35 | 0.550 | 0 |
| 12/07/2024 | 13:50:50 | 0.550 | 0 |
| 12/07/2024 | 13:35:35 | 0.560 | 0 |
| 12/07/2024 | 13:20:26 | 0.560 | 0 |