| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:35:48 AM | 2.540 | 0 |
| 2024-11-11 | 10:21:13 AM | 2.600 | 0 |
| 2024-11-11 | 10:05:32 AM | 2.560 | 0 |
| 2024-11-11 | 9:50:53 AM | 2.540 | 0 |
| 2024-11-11 | 9:35:38 AM | 2.550 | 0 |
| 2024-11-11 | 9:21:15 AM | 2.540 | 0 |
| 2024-11-11 | 9:06:22 AM | 2.560 | 0 |
| 2024-11-11 | 8:50:44 AM | 2.570 | 0 |
| 2024-11-11 | 8:35:46 AM | 2.570 | 0 |
| 2024-11-11 | 8:21:13 AM | 2.560 | 0 |
| 2024-11-11 | 8:05:25 AM | 2.550 | 0 |