| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 13:34:32 | 39,020 | 0 |
| 06.11.2024 | 12:47:26 | 38,910 | 0 |
| 06.11.2024 | 12:38:43 | 39,040 | 0 |
| 06.11.2024 | 11:43:34 | 39,190 | 0 |
| 06.11.2024 | 10:48:40 | 39,260 | 0 |
| 06.11.2024 | 09:53:59 | 39,170 | 0 |
| 06.11.2024 | 09:33:42 | 39,030 | 0 |
| 05.11.2024 | 19:29:53 | 38,710 | 0 |
| 05.11.2024 | 19:08:22 | 38,730 | 0 |
| 05.11.2024 | 18:13:40 | 38,780 | 0 |
| 05.11.2024 | 17:37:36 | 38,760 | 0 |
| 05.11.2024 | 17:27:08 | 38,740 | 0 |
| 05.11.2024 | 16:32:55 | 38,640 | 0 |