| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:56:42 PM | 40.820 | 0 |
| 2024-11-11 | 3:19:32 PM | 40.920 | 0 |
| 2024-11-11 | 2:28:27 PM | 40.820 | 0 |
| 2024-11-11 | 1:43:33 PM | 40.760 | 0 |
| 2024-11-11 | 12:42:57 PM | 40.500 | 0 |
| 2024-11-11 | 11:45:56 AM | 40.550 | 0 |
| 2024-11-11 | 10:49:09 AM | 40.260 | 0 |
| 2024-11-11 | 9:59:16 AM | 40.080 | 0 |
| 2024-11-11 | 9:29:39 AM | 40.370 | 0 |