| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:20:22 | 38,420 | 0 |
| 07.11.2024 | 13:28:57 | 38,380 | 0 |
| 07.11.2024 | 13:08:30 | 38,360 | 0 |
| 07.11.2024 | 12:30:48 | 38,440 | 0 |
| 07.11.2024 | 11:43:17 | 38,350 | 0 |
| 07.11.2024 | 10:41:49 | 38,630 | 0 |
| 07.11.2024 | 09:46:45 | 38,440 | 0 |
| 07.11.2024 | 09:33:11 | 38,360 | 0 |
| 06.11.2024 | 19:35:16 | 38,680 | 0 |
| 06.11.2024 | 19:22:04 | 38,700 | 0 |
| 06.11.2024 | 18:29:07 | 38,600 | 0 |
| 06.11.2024 | 16:31:44 | 38,600 | 0 |
| 06.11.2024 | 16:25:18 | 38,600 | 0 |