| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 19:17:23 | 38.280 | 0 |
| 26.07.2024 | 18:16:44 | 38.280 | 0 |
| 26.07.2024 | 17:24:16 | 38.250 | 0 |
| 26.07.2024 | 16:37:44 | 38.350 | 0 |
| 26.07.2024 | 15:52:03 | 38.390 | 0 |
| 26.07.2024 | 15:31:36 | 38.340 | 0 |
| 26.07.2024 | 14:32:01 | 38.220 | 0 |
| 26.07.2024 | 13:32:55 | 38.090 | 0 |
| 26.07.2024 | 12:38:02 | 38.150 | 0 |
| 26.07.2024 | 11:37:30 | 38.220 | 0 |
| 26.07.2024 | 10:45:55 | 38.210 | 0 |
| 26.07.2024 | 10:11:52 | 38.290 | 0 |
| 26.07.2024 | 09:51:22 | 38.220 | 0 |