| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:53:20 AM | 41.240 | 0 |
| 2024-08-26 | 7:26:02 PM | 41.200 | 0 |
| 2024-08-26 | 7:03:23 PM | 41.200 | 0 |
| 2024-08-26 | 6:14:44 PM | 41.200 | 0 |
| 2024-08-26 | 5:23:21 PM | 41.200 | 0 |
| 2024-08-26 | 4:32:16 PM | 41.200 | 0 |
| 2024-08-26 | 3:56:04 PM | 41.230 | 0 |
| 2024-08-26 | 2:59:16 PM | 41.260 | 0 |
| 2024-08-26 | 2:05:35 PM | 41.260 | 0 |
| 2024-08-26 | 1:15:04 PM | 41.260 | 0 |
| 2024-08-26 | 12:29:08 PM | 41.260 | 0 |
| 2024-08-26 | 11:35:56 AM | 41.200 | 0 |
| 2024-08-26 | 10:41:10 AM | 41.170 | 0 |