| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 14:54:45 | 39.430 | 0 |
| 06/11/2024 | 14:08:26 | 39.680 | 0 |
| 06/11/2024 | 13:09:56 | 39.410 | 0 |
| 06/11/2024 | 12:38:40 | 39.590 | 0 |
| 06/11/2024 | 12:18:23 | 39.810 | 0 |
| 06/11/2024 | 11:33:26 | 39.900 | 0 |
| 06/11/2024 | 10:35:26 | 39.970 | 0 |
| 06/11/2024 | 09:49:39 | 39.640 | 0 |
| 06/11/2024 | 09:30:35 | 39.490 | 0 |