| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 11:35:53 | 62,760 | 0 |
| 02.10.2024 | 11:23:10 | 62,760 | 0 |
| 02.10.2024 | 10:49:09 | 62,770 | 0 |
| 02.10.2024 | 10:44:03 | 62,770 | 0 |
| 02.10.2024 | 10:00:24 | 62,770 | 0 |
| 01.10.2024 | 19:37:15 | 62,690 | 0 |
| 01.10.2024 | 18:25:36 | 62,690 | 0 |
| 01.10.2024 | 17:37:06 | 62,690 | 0 |
| 01.10.2024 | 16:45:27 | 62,730 | 0 |
| 01.10.2024 | 16:25:55 | 62,730 | 0 |
| 01.10.2024 | 16:07:22 | 62,740 | 0 |
| 01.10.2024 | 15:55:55 | 62,740 | 0 |
| 01.10.2024 | 15:00:26 | 62,770 | 0 |