| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:31 AM | 2.850 | 0 |
| 2024-07-26 | 9:46:52 AM | 2.850 | 0 |
| 2024-07-25 | 7:27:01 PM | 2.850 | 0 |
| 2024-07-25 | 7:10:29 PM | 2.850 | 0 |
| 2024-07-25 | 6:21:26 PM | 2.850 | 0 |
| 2024-07-25 | 5:29:56 PM | 2.860 | 0 |
| 2024-07-25 | 4:38:38 PM | 2.860 | 0 |
| 2024-07-25 | 3:51:07 PM | 2.860 | 0 |
| 2024-07-25 | 3:32:37 PM | 2.860 | 0 |
| 2024-07-25 | 2:36:50 PM | 2.860 | 0 |
| 2024-07-25 | 1:35:44 PM | 2.850 | 0 |
| 2024-07-25 | 12:39:40 PM | 2.860 | 0 |
| 2024-07-25 | 11:46:51 AM | 2.860 | 0 |