| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:30:12 PM | 2.870 | 0 |
| 2024-08-29 | 7:10:43 PM | 2.870 | 0 |
| 2024-08-29 | 6:22:52 PM | 2.870 | 0 |
| 2024-08-29 | 5:35:24 PM | 2.870 | 0 |
| 2024-08-29 | 4:45:06 PM | 2.880 | 0 |
| 2024-08-29 | 4:25:31 PM | 2.880 | 0 |
| 2024-08-29 | 4:02:32 PM | 2.880 | 0 |
| 2024-08-29 | 3:48:18 PM | 2.880 | 0 |
| 2024-08-29 | 3:32:35 PM | 2.880 | 0 |
| 2024-08-29 | 2:32:59 PM | 2.880 | 0 |
| 2024-08-29 | 1:39:27 PM | 2.880 | 0 |
| 2024-08-29 | 12:39:59 PM | 2.880 | 0 |
| 2024-08-29 | 11:38:53 AM | 2.890 | 0 |