| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 19:41:34 | 34.330 | 0 |
| 03.09.2024 | 19:11:32 | 34.330 | 0 |
| 03.09.2024 | 18:19:52 | 34.350 | 0 |
| 03.09.2024 | 17:27:41 | 34.630 | 0 |
| 03.09.2024 | 16:37:35 | 34.560 | 0 |
| 03.09.2024 | 15:52:37 | 34.650 | 0 |
| 03.09.2024 | 15:50:44 | 34.660 | 0 |
| 03.09.2024 | 15:28:06 | 35.080 | 0 |
| 03.09.2024 | 14:29:10 | 34.930 | 0 |
| 03.09.2024 | 13:33:04 | 34.960 | 0 |
| 03.09.2024 | 12:44:01 | 34.930 | 0 |
| 03.09.2024 | 11:54:34 | 35.260 | 0 |
| 03.09.2024 | 10:54:21 | 35.340 | 0 |