| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:11:16 PM | 11.340 | 0 |
| 2024-09-04 | 12:22:47 PM | 11.340 | 0 |
| 2024-09-04 | 11:35:32 AM | 11.340 | 0 |
| 2024-09-04 | 10:41:30 AM | 11.340 | 0 |
| 2024-09-04 | 9:45:44 AM | 11.360 | 0 |
| 2024-09-03 | 7:33:56 PM | 11.160 | 0 |
| 2024-09-03 | 6:58:57 PM | 11.160 | 0 |
| 2024-09-03 | 6:13:59 PM | 11.160 | 0 |
| 2024-09-03 | 5:27:54 PM | 11.360 | 0 |
| 2024-09-03 | 4:33:45 PM | 11.310 | 0 |
| 2024-09-03 | 3:47:34 PM | 11.320 | 0 |
| 2024-09-03 | 3:47:11 PM | 11.320 | 0 |
| 2024-09-03 | 3:18:28 PM | 11.320 | 0 |