| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:20:12 PM | 2.850 | 0 |
| 2024-11-05 | 5:35:42 PM | 2.840 | 0 |
| 2024-11-05 | 5:29:36 PM | 2.840 | 0 |
| 2024-11-05 | 4:34:26 PM | 2.840 | 0 |
| 2024-11-05 | 3:45:17 PM | 2.840 | 0 |
| 2024-11-05 | 3:16:28 PM | 2.840 | 0 |
| 2024-11-05 | 2:29:45 PM | 2.840 | 0 |
| 2024-11-05 | 1:38:59 PM | 2.840 | 0 |
| 2024-11-05 | 12:50:56 PM | 2.850 | 0 |
| 2024-11-05 | 11:55:03 AM | 2.840 | 0 |
| 2024-11-05 | 11:38:23 AM | 2.840 | 0 |
| 2024-11-05 | 10:54:38 AM | 2.840 | 0 |
| 2024-11-05 | 10:00:56 AM | 2.840 | 0 |